Arweave

AR · 美元计价

$3.121

≈ ￥20.5986

-1.95% (-$0.06)

更新于 2026-11-02 01:20:02

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.183

24H 成交量

$63.29万

流通市值

$2.07亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	IBMBIBMB	$257.94	$258.32	$257.18	$5,213.81	—	0.18%
590	1000CAT1000CAT	$0.001614	$0.001636	$0.001611	$6.19万	—	-0.74%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
436	AVNTVeranta	$0.0933	$0.0959	$0.092	$20.62万	$3,620.53万	-2.61%
62	SPCXBSpaceX Tokenized bStocks	$137.95	$138.26	$136.99	$329.04万	$7,439.17万	0.55%
206	SUNSUN	$0.01536	$0.01554	$0.01479	$68.53万	$2.94亿	-1.10%
324	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
553	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$10.03万	$198.14万	-0.37%
652	RKLBBRKLBB	$55.43	$55.56	$55.18	$1.48万	—	0.42%
526	NXPCNEXPACE	$0.1691	$0.1742	$0.1691	$11.72万	$2,882.05万	-2.82%
679	QCOMBQCOMB	$165.77	$166.39	$164.86	$6,364.94	—	0.49%
396	TLMAlien Worlds	$0.001167	$0.001199	$0.001164	$24.87万	$580.20万	-1.85%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
492	ZILZilliqa	$0.001879	$0.001939	$0.001876	$14.64万	$3,896.45万	-2.69%
348	CFGCentrifuge	$0.0951	$0.0964	$0.0938	$31.80万	$5,483.33万	-0.42%
99	INTWBINTWB	$7.55	$7.63	$7.21	$171.13万	—	4.14%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
618	QNTBQNTB	$34.18	$34.23	$33.80	$4.00万	—	0.62%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%