Aptos

APT · 美元计价

$0.6328

≈ ￥4.1765

-0.30% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6347

24H 成交量

$220.38万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	IBMBIBMB	$257.78	$258.32	$257.23	$6,856.80	—	0.10%
378	1000CAT1000CAT	$0.001593	$0.001665	$0.001567	$28.47万	—	-1.73%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
365	AVNTVeranta	$0.0924	$0.0952	$0.0911	$29.58万	$3,610.36万	-0.11%
39	SPCXBSpaceX Tokenized bStocks	$138.24	$139.54	$137.22	$739.54万	$7,444.78万	0.69%
259	SUNSUN	$0.01537	$0.01553	$0.01501	$47.40万	$2.95亿	1.32%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
543	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.63万	$197.71万	-0.75%
599	RKLBBRKLBB	$55.84	$56.11	$55.08	$6.71万	—	1.18%
566	NXPCNEXPACE	$0.1689	$0.1719	$0.1665	$10.36万	$2,854.92万	-0.71%
683	QCOMBQCOMB	$166.92	$167.60	$165.08	$8,260.63	—	1.09%
503	TLMAlien Worlds	$0.001137	$0.001197	$0.001137	$14.27万	$572.33万	-4.29%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
492	ZILZilliqa	$0.001877	$0.001913	$0.001839	$15.40万	$3,884.80万	-0.85%
246	CFGCentrifuge	$0.0968	$0.0979	$0.0928	$50.75万	$5,491.50万	1.79%
124	INTWBINTWB	$7.67	$7.83	$7.33	$135.39万	—	4.07%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
631	QNTBQNTB	$34.31	$34.40	$33.80	$3.89万	—	0.97%
490	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%