AdEx

ADX · 美元计价

$0.0576

≈ ￥0.38016

-5.73% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.0623

24H 最低

$0.0551

今日开盘

$0.0611

24H 成交量

$33.71万

流通市值

$846.01万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	IBMBIBMB	$257.57	$258.32	$257.23	$7,280.10	—	-0.09%
273	1000CAT1000CAT	$0.001633	$0.001684	$0.001567	$44.24万	—	0.62%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
364	AVNTVeranta	$0.0911	$0.0952	$0.0909	$30.62万	$3,610.36万	-2.04%
28	SPCXBSpaceX Tokenized bStocks	$138.81	$139.54	$137.22	$1,116.42万	$7,444.78万	0.86%
239	SUNSUN	$0.01539	$0.01553	$0.01521	$53.55万	$2.95亿	0.39%
324	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
549	JUVJuventus Fan Token	$0.262	$0.268	$0.261	$11.85万	$197.71万	-1.50%
551	RKLBBRKLBB	$56.09	$56.33	$55.08	$11.70万	—	1.30%
567	NXPCNEXPACE	$0.169	$0.1714	$0.1665	$10.77万	$2,854.92万	-1.00%
688	QCOMBQCOMB	$167.1	$167.88	$165.08	$8,888.08	—	0.94%
495	TLMAlien Worlds	$0.001134	$0.001196	$0.001121	$15.37万	$572.33万	-4.71%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
488	ZILZilliqa	$0.001876	$0.001909	$0.001839	$16.12万	$3,884.80万	-0.90%
233	CFGCentrifuge	$0.0949	$0.0979	$0.0928	$55.83万	$5,491.50万	-0.11%
125	INTWBINTWB	$7.74	$7.84	$7.36	$142.15万	—	4.60%
509	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
640	QNTBQNTB	$34.38	$34.52	$33.80	$3.88万	—	1.18%
494	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%