Cardano

ADA · 美元计价

$0.1911

≈ ￥1.2613

-1.19% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1934

24H 成交量

$667.22万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	IBMBIBMB	$257.23	$258.32	$257.18	$6,530.21	—	-0.09%
592	1000CAT1000CAT	$0.0016	$0.001636	$0.001591	$6.19万	—	-1.36%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
405	AVNTVeranta	$0.0922	$0.0952	$0.092	$23.86万	$3,610.36万	-1.92%
63	SPCXBSpaceX Tokenized bStocks	$137.46	$138.26	$136.99	$302.34万	$7,444.78万	-0.04%
205	SUNSUN	$0.01534	$0.01553	$0.01479	$66.55万	$2.95亿	0.00%
317	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
539	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$10.89万	$197.71万	-1.12%
652	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.09%
545	NXPCNEXPACE	$0.1675	$0.1719	$0.1665	$10.76万	$2,854.92万	-2.39%
681	QCOMBQCOMB	$165.08	$166.39	$164.86	$6,345.12	—	0.07%
538	TLMAlien Worlds	$0.001159	$0.001199	$0.001151	$10.91万	$572.33万	-2.36%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
476	ZILZilliqa	$0.001849	$0.001925	$0.001839	$16.19万	$3,884.80万	-3.30%
305	CFGCentrifuge	$0.0938	$0.0964	$0.0931	$37.39万	$5,491.50万	-0.53%
99	INTWBINTWB	$7.49	$7.63	$7.25	$172.15万	—	3.31%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
620	QNTBQNTB	$33.92	$34.23	$33.80	$3.60万	—	-0.35%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%