Vaulta

A · 美元计价

$0.0795

≈ ￥0.5247

-3.29% (-$0.00)

更新于 2026-11-02 22:40:02

24H 最高

$0.0824

24H 最低

$0.0789

今日开盘

$0.0822

24H 成交量

$15.58万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	IBMBIBMB	$256.95	$259.39	$255.97	$3.24万	—	-0.36%
54	1000CAT1000CAT	$0.001726	$0.002276	$0.001567	$568.90万	—	6.28%
447	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
319	AVNTVeranta	$0.0889	$0.0939	$0.0883	$38.60万	$3,610.36万	-5.12%
13	SPCXBSpaceX Tokenized bStocks	$139.77	$139.77	$136.34	$3,440.36万	$7,444.78万	1.18%
214	SUNSUN	$0.01556	$0.01565	$0.01521	$67.38万	$2.95亿	1.70%
344	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
540	JUVJuventus Fan Token	$0.259	$0.267	$0.257	$14.40万	$197.71万	-2.63%
405	RKLBBRKLBB	$53.55	$56.43	$52.87	$27.86万	—	-3.29%
550	NXPCNEXPACE	$0.1677	$0.1705	$0.1656	$13.76万	$2,854.92万	-1.59%
678	QCOMBQCOMB	$169.44	$169.57	$165.08	$2.14万	—	2.28%
453	TLMAlien Worlds	$0.00112	$0.001184	$0.001107	$22.99万	$572.33万	-5.25%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
449	ZILZilliqa	$0.001848	$0.001903	$0.001828	$23.32万	$3,884.80万	-2.84%
184	CFGCentrifuge	$0.0947	$0.0979	$0.0928	$80.57万	$5,491.50万	0.11%
108	INTWBINTWB	$7.31	$7.84	$7.12	$184.85万	—	-2.79%
539	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
662	QNTBQNTB	$32.46	$34.52	$32.18	$3.39万	—	-4.11%
524	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%